Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.12. 17:0022.12. 17:00
23.12. 17:0029.12. 17:0030.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.12.2025 11:01:4200,0000,002612 402,002513 400,002013 652,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:01:4200,0000,002612 402,002513 400,002013 652,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 11:01:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:56:2700,0000,002612 402,002513 400,002013 648,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:56:2700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:55:4100,0000,002612 402,002513 400,002013 650,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:55:4100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:53:2700,0000,002612 402,002513 400,002013 648,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:53:2600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:52:4100,0000,002612 402,002513 400,002013 656,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:52:4100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:52:4100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:51:1100,0000,002612 402,002513 400,002013 654,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:51:1100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:50:2600,0000,002612 402,002513 400,002013 650,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:50:2600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:48:5800,0000,002612 402,002513 400,002013 648,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:48:5800,0000,002612 402,002513 400,002013 648,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:48:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:46:4100,0000,002612 402,002513 400,002013 646,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:46:4100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:45:5800,0000,002612 402,002513 400,002013 656,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:45:5800,0000,002612 402,002513 400,002013 656,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:45:5800,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:45:1300,0000,002612 402,002513 400,002013 646,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:45:1300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:37:4100,0000,002612 402,002513 400,002013 644,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:37:4100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:35:2700,0000,002612 402,002513 400,002013 646,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:35:2700,0000,002612 402,002513 400,002013 646,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:35:2600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:27:5700,0000,002612 402,002513 400,002013 644,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:27:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:27:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:27:1300,0000,002612 402,002513 400,002013 632,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:27:1300,0000,002612 402,002513 400,002013 632,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:27:1300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:27:1300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:26:2700,0000,002612 402,002513 400,002013 634,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:26:2700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:24:1300,0000,002612 402,002513 400,002013 652,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:24:1300,0000,002612 402,002513 400,002013 652,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:24:1300,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:23:2600,0000,002612 402,002513 400,002013 654,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:23:2600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:22:4200,0000,002612 402,002513 400,002013 662,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:22:4200,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:21:5700,0000,002612 402,002513 400,002013 624,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:21:5700,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:20:2700,0000,002612 402,002513 400,002013 626,0014 224,00514 700,00615 000,00100,0000,000